A.O. Smith - 주가

주가
63.76
매일 변경
-0.57 -0.88%
매월
-6.81%
매년
-22.40%
Q2 예상
63.57

가격 Chg 일 년 날짜
Haier Smart Home 24.71 -0.13 -0.52% -20.26% 2025-06-05
AAON 94.85 -0.76 -0.79% 31.10% 2025-06-05
Ametek 176.83 -0.44 -0.25% 4.97% 2025-06-05
A.O. Smith 63.76 -0.57 -0.88% -22.40% 2025-06-05
Armstrong World Industries 154.96 -0.54 -0.35% 34.55% 2025-06-05
Crane 174.63 -0.50 -0.28% 22.48% 2025-06-05
Carlisle Companies 379.09 -2.79 -0.73% -6.97% 2025-06-05
Donaldson 69.78 0.25 0.36% -5.83% 2025-06-05
Dover 177.12 -0.51 -0.29% -1.99% 2025-06-05
Eagle Materials 201.04 0.10 0.05% -11.59% 2025-06-05
Fortune Brands Innovations 51.00 -0.03 -0.06% -24.13% 2025-06-05
Franklin Electric 85.69 -0.46 -0.53% -11.76% 2025-06-05
Flowserve 47.13 -0.28 -0.59% -0.67% 2025-06-05
Graco 83.90 -0.39 -0.46% 6.99% 2025-06-05
Generac 126.41 -1.17 -0.92% -10.37% 2025-06-05
Hindustan Unilever 2,376.00 11.50 0.49% -6.81% 2025-06-05
IDEX 180.16 -0.78 -0.43% -13.12% 2025-06-05
Ingersoll Rand 81.85 -0.02 -0.02% -8.83% 2025-06-05
ITT 149.70 -1.06 -0.70% 16.67% 2025-06-05
Lincoln Electric 198.73 3.36 1.72% 4.98% 2025-06-05
Lennox International 550.83 -10.68 -1.90% 10.26% 2025-06-05
Lindsay 135.37 -1.19 -0.87% 18.43% 2025-06-05
Masco 63.27 -0.08 -0.13% -6.65% 2025-06-05
Mohawk Industries 100.67 -0.40 -0.40% -14.55% 2025-06-05
Middleby 147.14 -0.65 -0.44% 16.87% 2025-06-05
Mueller Water Products 24.37 0.06 0.23% 38.28% 2025-06-05
Nordson 213.21 0.90 0.42% -7.01% 2025-06-04
Owens Corning 135.38 -1.15 -0.84% -23.32% 2025-06-05
Parker-Hannifin 661.71 -3.94 -0.59% 26.71% 2025-06-05
Regal Rexnord 139.39 3.09 2.27% -2.32% 2025-06-05
Sherwin-Williams 357.77 -4.87 -1.34% 17.77% 2025-06-05
Helios Technologies 31.93 -0.30 -0.93% -33.31% 2025-06-05
Volex 289.00 3.00 1.05% -14.50% 2025-06-05
Valmont Industries 321.87 0.16 0.05% 26.89% 2025-06-05
Watts Water Technologies 241.14 1.69 0.70% 27.65% 2025-06-05
Xylem 126.68 -0.12 -0.09% -7.38% 2025-06-05

가격 일 년 날짜
US500 5942 -31.51 -0.53% 11.00% 2025-06-05